Acet

ACT · 美元计价

$0.00867

≈ ￥0.057222

1.40% ($0.00)

更新于 2026-11-05 09:25:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00855

24H 成交量

$47.43万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	WLFIWorld Liberty Financial	$0.0476	$0.051	$0.0463	$732.52万	$15.06亿	0.21%
355	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
165	ALTAltLayer	$0.0056	$0.00588	$0.00533	$125.26万	$1,722.74万	1.63%
298	DYDXdYdX	$0.10464	$0.108	$0.09772	$52.87万	$7,843.27万	3.06%
1	BTC比特币	$80472	$8.12万	$7.57万	$17.48亿	$1.62兆	4.27%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
62	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$840.74万	$2,415.91万	-0.05%
395	PUNDIXPundi X	$0.0984	$0.101	$0.095	$34.78万	$2,574.56万	0.51%
138	GTCGitcoin	$0.21728	$0.2277	$0.20898	$164.78万	$2,156.42万	1.06%
416	RERE	$0.3148	$0.3229	$0.2959	$32.00万	$5,032.80万	4.17%
572	GENIUSGenius	$0.2995	$0.3086	$0.295	$16.29万	$1.02亿	-0.76%
27	WLDWorldcoin	$0.3741	$0.402	$0.3617	$2,767.88万	$14.19亿	0.32%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
494	TURBOTurbo	$0.000762	$0.000797	$0.000742	$24.05万	$5,313.13万	-0.26%
184	JTOJito	$0.3629	$0.3722	$0.3299	$101.38万	$1.09亿	5.96%
16	HYPEHyperliquid	$84.01	$88.90	$81.01	$4,011.42万	$202.89亿	0.62%
496	SECZBSECZB	$8.04	$8.45	$7.42	$23.82万	—	4.55%
124	ETC以太经典	$7.29	$7.41	$6.82	$194.87万	$11.40亿	4.44%
32	PUMPPump.fun	$0.004259	$0.00456	$0.0041	$2,284.70万	$19.87亿	-0.37%
43	LTC莱特币	$56.13	$57.04	$52.10	$1,375.60万	$42.27亿	4.74%