AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	WLFIWorld Liberty Financial	$0.0475	$0.051	$0.0463	$744.23万	$15.06亿	0.00%
356	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
164	ALTAltLayer	$0.00562	$0.00588	$0.00533	$126.81万	$1,722.74万	2.00%
299	DYDXdYdX	$0.10504	$0.108	$0.09772	$52.55万	$7,843.27万	4.08%
1	BTC比特币	$80527.34	$8.12万	$7.57万	$17.43亿	$1.62兆	4.68%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
62	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$840.74万	$2,415.91万	-0.05%
391	PUNDIXPundi X	$0.0988	$0.101	$0.095	$35.08万	$2,574.56万	1.44%
141	GTCGitcoin	$0.21846	$0.2277	$0.20898	$162.34万	$2,156.42万	1.80%
417	RERE	$0.3142	$0.3229	$0.2959	$31.79万	$5,032.80万	4.32%
572	GENIUSGenius	$0.2997	$0.3086	$0.295	$16.28万	$1.02亿	-0.43%
27	WLDWorldcoin	$0.3749	$0.402	$0.3617	$2,756.17万	$14.19亿	1.38%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
496	TURBOTurbo	$0.000765	$0.000797	$0.000742	$23.84万	$5,313.13万	0.92%
183	JTOJito	$0.364	$0.3722	$0.3299	$102.18万	$1.09亿	6.90%
16	HYPEHyperliquid	$84.11	$88.90	$81.01	$4,088.10万	$202.89亿	1.18%
494	SECZBSECZB	$8.09	$8.45	$7.42	$23.88万	—	6.17%
124	ETC以太经典	$7.3	$7.41	$6.82	$194.53万	$11.40亿	4.89%
32	PUMPPump.fun	$0.004275	$0.00456	$0.0041	$2,283.20万	$19.87亿	0.68%
43	LTC莱特币	$56.15	$57.04	$52.10	$1,371.62万	$42.27亿	5.31%