COINB

COINB · 美元计价

$131.19

≈ ￥865.854

-2.02% (-$2.70)

更新于 2026-11-09 18:55:01

24H 最高

$134.41

24H 最低

$129.08

今日开盘

$133.89

24H 成交量

$246.34万

流通市值

—

24H 涨跌额

(-$2.70)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	WLFIOfficial World Liberty Financi	$0.0463	$0.0472	$0.0456	$432.37万	$14.83亿	-0.43%
353	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
198	ALTAltLayer	$0.00527	$0.00533	$0.00502	$81.68万	$1,594.86万	-0.57%
317	DYDXDYDX Chain	$0.08999	$0.09307	$0.08532	$47.85万	$6,755.17万	-2.84%
1	BTC比特币	$74153.76	$7.62万	$7.35万	$11.45亿	$1.52兆	-2.29%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
51	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$766.61万	$2,415.58万	-0.01%
486	PUNDIXPundi X	$0.0894	$0.0926	$0.0869	$23.69万	$2,350.00万	-3.14%
72	GTCGitcoin	$0.17009	$0.194	$0.16858	$384.60万	$1,705.72万	-3.78%
150	RERE	$0.2887	$0.2951	$0.275	$117.89万	$4,597.49万	0.00%
253	GENIUSGenius	$0.2882	$0.2954	$0.2772	$62.56万	$1.02亿	0.24%
27	WLDWorldcoin	$0.3147	$0.3302	$0.3033	$1,773.37万	$12.01亿	-4.14%
223	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
540	TURBOTurbo	$0.000702	$0.000721	$0.000681	$18.96万	$4,887.66万	-1.82%
183	JTOJito	$0.3244	$0.3321	$0.3092	$88.17万	$9,689.66万	-1.16%
12	HYPEHyperliquid	$73.04	$78.16	$72.49	$3,635.05万	$183.72亿	-5.25%
616	SECZBSECZB	$7	$7.23	$6.83	$10.90万	—	-0.85%
117	ETC以太经典	$6.7	$6.89	$6.50	$172.93万	$10.66亿	-2.19%
28	PUMPPump.fun	$0.003586	$0.003774	$0.003478	$1,636.38万	$16.78亿	-1.89%
36	LTC莱特币	$50.69	$52.10	$49.26	$1,171.73万	$38.87亿	-2.26%