Compound

COMP · 美元计价

$20.74

≈ ￥136.884

5.92% ($1.16)

更新于 2026-11-05 11:20:01

24H 最高

$20.79

24H 最低

$19.54

今日开盘

$19.58

24H 成交量

$40.22万

流通市值

$1.98亿

24H 涨跌额

($1.16)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	WLFIWorld Liberty Financial	$0.0479	$0.051	$0.0463	$746.73万	$15.06亿	-1.44%
350	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
168	ALTAltLayer	$0.00573	$0.00588	$0.00542	$115.77万	$1,722.74万	5.53%
325	DYDXdYdX	$0.10592	$0.108	$0.0992	$46.97万	$7,843.27万	6.36%
1	BTC比特币	$80799.04	$8.12万	$7.60万	$16.57亿	$1.62兆	6.25%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
51	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,118.49万	$2,415.91万	-0.04%
406	PUNDIXPundi X	$0.0996	$0.101	$0.0952	$32.84万	$2,574.56万	3.97%
140	GTCGitcoin	$0.21899	$0.2277	$0.20898	$159.75万	$2,156.42万	3.19%
411	RERE	$0.3164	$0.3229	$0.2992	$31.70万	$5,032.80万	5.19%
612	GENIUSGenius	$0.3014	$0.3086	$0.2972	$12.74万	$1.02亿	1.35%
27	WLDWorldcoin	$0.3804	$0.402	$0.364	$2,772.60万	$14.19亿	4.08%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
470	TURBOTurbo	$0.000772	$0.000797	$0.000748	$25.31万	$5,313.13万	2.93%
165	JTOJito	$0.3737	$0.3744	$0.3334	$118.48万	$1.09亿	11.55%
19	HYPEHyperliquid	$84.51	$88.90	$82.00	$3,747.82万	$202.89亿	2.91%
503	SECZBSECZB	$8.15	$8.45	$7.51	$22.48万	—	8.09%
128	ETC以太经典	$7.4	$7.41	$6.91	$183.77万	$11.40亿	6.94%
33	PUMPPump.fun	$0.004387	$0.00456	$0.0041	$2,168.38万	$19.87亿	6.27%
43	LTC莱特币	$56.47	$57.04	$52.56	$1,299.36万	$42.27亿	7.34%