Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	WLFIWorld Liberty Financial	$0.0481	$0.051	$0.0463	$747.95万	$15.06亿	-0.62%
350	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
167	ALTAltLayer	$0.00573	$0.00588	$0.00542	$115.38万	$1,722.74万	4.95%
325	DYDXdYdX	$0.10593	$0.108	$0.0992	$46.91万	$7,843.27万	5.79%
1	BTC比特币	$80698	$8.12万	$7.62万	$16.49亿	$1.62兆	5.74%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
49	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,160.79万	$2,415.91万	-0.03%
406	PUNDIXPundi X	$0.0995	$0.101	$0.0952	$32.23万	$2,574.56万	3.54%
140	GTCGitcoin	$0.21917	$0.2277	$0.20898	$159.68万	$2,156.42万	2.34%
411	RERE	$0.3164	$0.3229	$0.2992	$31.70万	$5,032.80万	5.40%
611	GENIUSGenius	$0.3013	$0.3086	$0.2972	$12.74万	$1.02亿	1.21%
27	WLDWorldcoin	$0.3794	$0.402	$0.364	$2,771.85万	$14.19亿	3.29%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
466	TURBOTurbo	$0.000771	$0.000797	$0.000748	$25.44万	$5,313.13万	2.39%
165	JTOJito	$0.3729	$0.3744	$0.3334	$118.74万	$1.09亿	10.52%
19	HYPEHyperliquid	$84.3	$88.90	$82.26	$3,738.80万	$202.89亿	2.18%
502	SECZBSECZB	$8.16	$8.45	$7.51	$22.46万	—	8.22%
128	ETC以太经典	$7.39	$7.41	$6.91	$183.79万	$11.40亿	6.48%
33	PUMPPump.fun	$0.004365	$0.00456	$0.0041	$2,162.94万	$19.87亿	4.93%
43	LTC莱特币	$56.41	$57.04	$52.73	$1,294.48万	$42.27亿	6.70%