SynFutures

F · 美元计价

$0.002776

≈ ￥0.018322

6.00% ($0.00)

更新于 2026-11-05 11:45:02

24H 最高

$0.002798

24H 最低

$0.002616

今日开盘

$0.002619

24H 成交量

$9.60万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	WLFIWorld Liberty Financial	$0.0476	$0.051	$0.0463	$749.42万	$15.06亿	-2.46%
350	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
171	ALTAltLayer	$0.00568	$0.00588	$0.00544	$113.36万	$1,722.74万	4.41%
327	DYDXdYdX	$0.1057	$0.108	$0.09958	$46.82万	$7,843.27万	6.15%
1	BTC比特币	$80718	$8.12万	$7.63万	$16.27亿	$1.62兆	5.79%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
50	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,087.68万	$2,415.91万	-0.03%
414	PUNDIXPundi X	$0.0995	$0.101	$0.0952	$31.53万	$2,574.56万	4.52%
141	GTCGitcoin	$0.22083	$0.2277	$0.20898	$160.31万	$2,156.42万	4.52%
409	RERE	$0.3188	$0.3229	$0.2992	$32.15万	$5,032.80万	6.02%
609	GENIUSGenius	$0.3016	$0.3086	$0.2972	$12.82万	$1.02亿	1.21%
26	WLDWorldcoin	$0.3778	$0.402	$0.3641	$2,771.50万	$14.19亿	3.62%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
467	TURBOTurbo	$0.00077	$0.000797	$0.000749	$25.84万	$5,313.13万	2.80%
165	JTOJito	$0.3709	$0.3744	$0.3341	$119.31万	$1.09亿	11.02%
20	HYPEHyperliquid	$83.95	$88.90	$82.39	$3,743.17万	$202.89亿	1.72%
506	SECZBSECZB	$8.18	$8.45	$7.53	$22.48万	—	8.49%
128	ETC以太经典	$7.4	$7.41	$6.91	$184.68万	$11.40亿	6.78%
33	PUMPPump.fun	$0.004349	$0.00456	$0.0041	$2,134.83万	$19.87亿	5.28%
42	LTC莱特币	$56.32	$57.04	$52.80	$1,284.57万	$42.27亿	6.55%