Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 11:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	WLFIWorld Liberty Financial	$0.0477	$0.051	$0.0463	$749.87万	$15.06亿	-2.45%
350	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
171	ALTAltLayer	$0.00568	$0.00588	$0.00544	$113.08万	$1,722.74万	4.22%
327	DYDXdYdX	$0.10557	$0.108	$0.09967	$46.48万	$7,843.27万	5.71%
1	BTC比特币	$80623.37	$8.12万	$7.63万	$16.26亿	$1.62兆	5.48%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
50	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,087.68万	$2,415.91万	-0.03%
418	PUNDIXPundi X	$0.0995	$0.101	$0.0955	$31.16万	$2,574.56万	4.19%
141	GTCGitcoin	$0.22123	$0.2277	$0.20943	$158.43万	$2,156.42万	5.54%
410	RERE	$0.318	$0.3229	$0.2992	$32.27万	$5,032.80万	5.75%
609	GENIUSGenius	$0.301	$0.3086	$0.2972	$12.77万	$1.02亿	0.97%
26	WLDWorldcoin	$0.3764	$0.402	$0.3653	$2,767.60万	$14.19亿	3.01%
230	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
465	TURBOTurbo	$0.000768	$0.000797	$0.000749	$25.92万	$5,313.13万	2.40%
166	JTOJito	$0.3702	$0.3744	$0.3357	$119.24万	$1.09亿	10.08%
20	HYPEHyperliquid	$83.77	$88.90	$82.39	$3,760.23万	$202.89亿	1.40%
506	SECZBSECZB	$8.16	$8.45	$7.53	$22.43万	—	7.94%
128	ETC以太经典	$7.38	$7.41	$6.91	$184.77万	$11.40亿	6.49%
33	PUMPPump.fun	$0.004322	$0.00456	$0.004101	$2,131.14万	$19.87亿	5.29%
42	LTC莱特币	$56.26	$57.04	$52.80	$1,279.50万	$42.27亿	6.47%