io.net

IO · 美元计价

$0.1278

≈ ￥0.84348

6.68% ($0.01)

更新于 2026-11-05 10:55:02

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1198

24H 成交量

$57.73万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	WLFIWorld Liberty Financial	$0.0472	$0.051	$0.0463	$737.85万	$15.06亿	-3.48%
353	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
167	ALTAltLayer	$0.00567	$0.00588	$0.00533	$123.18万	$1,722.74万	4.23%
313	DYDXdYdX	$0.10539	$0.108	$0.09772	$49.96万	$7,843.27万	4.40%
1	BTC比特币	$80580.99	$8.12万	$7.57万	$17.43亿	$1.62兆	5.18%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
51	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,140.74万	$2,415.91万	-0.06%
394	PUNDIXPundi X	$0.0997	$0.101	$0.095	$34.59万	$2,574.56万	3.75%
141	GTCGitcoin	$0.21684	$0.2277	$0.20898	$160.76万	$2,156.42万	1.75%
406	RERE	$0.3158	$0.3229	$0.2959	$33.14万	$5,032.80万	5.44%
599	GENIUSGenius	$0.3014	$0.3086	$0.295	$13.85万	$1.02亿	1.18%
27	WLDWorldcoin	$0.3787	$0.402	$0.3617	$2,805.27万	$14.19亿	2.68%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
485	TURBOTurbo	$0.00077	$0.000797	$0.000742	$25.08万	$5,313.13万	1.72%
165	JTOJito	$0.3704	$0.3722	$0.3299	$124.11万	$1.09亿	9.59%
19	HYPEHyperliquid	$84.35	$88.90	$81.01	$3,826.50万	$202.89亿	2.62%
502	SECZBSECZB	$8.12	$8.45	$7.42	$23.08万	—	7.55%
125	ETC以太经典	$7.35	$7.41	$6.82	$191.13万	$11.40亿	5.76%
33	PUMPPump.fun	$0.004367	$0.00456	$0.0041	$2,243.27万	$19.87亿	4.57%
43	LTC莱特币	$56.27	$57.04	$52.10	$1,359.69万	$42.27亿	6.01%