IOST

IOST · 美元计价

$0.000703

≈ ￥0.0046398

1.30% ($0.00)

更新于 2026-11-05 10:45:02

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.000694

24H 成交量

$84.36万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	WLFIWorld Liberty Financial	$0.0473	$0.051	$0.0463	$732.28万	$15.06亿	-3.07%
355	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
166	ALTAltLayer	$0.00568	$0.00588	$0.00533	$123.15万	$1,722.74万	4.41%
313	DYDXdYdX	$0.10556	$0.108	$0.09772	$49.71万	$7,843.27万	4.67%
1	BTC比特币	$80649	$8.12万	$7.57万	$17.45亿	$1.62兆	5.20%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
51	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,140.74万	$2,415.91万	-0.06%
394	PUNDIXPundi X	$0.0995	$0.101	$0.095	$34.54万	$2,574.56万	3.00%
141	GTCGitcoin	$0.21604	$0.2277	$0.20898	$159.02万	$2,156.42万	0.85%
408	RERE	$0.3161	$0.3229	$0.2959	$33.10万	$5,032.80万	5.44%
601	GENIUSGenius	$0.3015	$0.3086	$0.295	$13.85万	$1.02亿	1.17%
27	WLDWorldcoin	$0.3795	$0.402	$0.3617	$2,802.31万	$14.19亿	3.07%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
485	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.98万	$5,313.13万	1.98%
167	JTOJito	$0.3694	$0.3722	$0.3299	$119.33万	$1.09亿	9.58%
19	HYPEHyperliquid	$84.56	$88.90	$81.01	$3,827.98万	$202.89亿	3.00%
503	SECZBSECZB	$8.18	$8.45	$7.42	$23.09万	—	7.92%
125	ETC以太经典	$7.36	$7.41	$6.82	$191.70万	$11.40亿	5.90%
33	PUMPPump.fun	$0.004373	$0.00456	$0.0041	$2,253.98万	$19.87亿	4.84%
43	LTC莱特币	$56.27	$57.04	$52.10	$1,361.38万	$42.27亿	6.03%