Kyber Network Crystal

KNC · 美元计价

$0.1059

≈ ￥0.69894

-5.78% (-$0.01)

更新于 2026-11-06 03:25:02

24H 最高

$0.1136

24H 最低

$0.1028

今日开盘

$0.1124

24H 成交量

$19.34万

流通市值

$1,782.13万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	WLFIWorld Liberty Financial	$0.0453	$0.0487	$0.0435	$1,267.21万	$14.16亿	-3.62%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
184	ALTAltLayer	$0.00534	$0.00574	$0.0051	$116.96万	$1,592.04万	-4.47%
329	DYDXdYdX	$0.09673	$0.1067	$0.09134	$50.01万	$7,028.04万	-7.68%
1	BTC比特币	$76046	$8.10万	$7.56万	$18.73亿	$1.53兆	-5.16%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
39	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,580.22万	$2,415.38万	0.05%
463	PUNDIXPundi X	$0.0935	$0.0998	$0.0906	$29.93万	$2,384.65万	-5.17%
146	GTCGitcoin	$0.21261	$0.22696	$0.20335	$160.53万	$2,058.78万	-4.86%
356	RERE	$0.2995	$0.3257	$0.2912	$44.63万	$4,746.68万	-4.37%
314	GENIUSGenius	$0.2905	$0.3038	$0.2803	$53.38万	$1.02亿	-4.38%
27	WLDWorldcoin	$0.3436	$0.3841	$0.3343	$2,573.90万	$12.74亿	-8.79%
249	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
402	TURBOTurbo	$0.000708	$0.000778	$0.000683	$37.61万	$4,784.42万	-7.57%
153	JTOJito	$0.3344	$0.3744	$0.3206	$153.59万	$9,809.99万	-7.47%
16	HYPEHyperliquid	$78.17	$84.90	$77.42	$6,219.19万	$188.17亿	-7.37%
504	SECZBSECZB	$7.27	$8.23	$6.94	$24.90万	—	-11.56%
112	ETC以太经典	$6.97	$7.49	$6.84	$249.32万	$10.82亿	-4.52%
42	PUMPPump.fun	$0.003973	$0.004387	$0.00387	$1,518.85万	$18.05亿	-5.36%
40	LTC莱特币	$52.15	$56.73	$51.34	$1,572.97万	$39.13亿	-6.88%