应用链

LSK · 美元计价

$0.2165

≈ ￥1.4289

17.86% ($0.03)

更新于 2026-11-05 10:15:02

24H 最高

$0.2237

24H 最低

$0.1821

今日开盘

$0.1837

24H 成交量

$944.68万

流通市值

$4,199.50万

24H 涨跌额

($0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	WLFIWorld Liberty Financial	$0.047	$0.051	$0.0463	$725.20万	$15.06亿	-3.49%
352	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
165	ALTAltLayer	$0.00567	$0.00588	$0.00533	$124.20万	$1,722.74万	3.28%
307	DYDXdYdX	$0.10521	$0.108	$0.09772	$50.87万	$7,843.27万	3.66%
1	BTC比特币	$80725.91	$8.12万	$7.57万	$17.58亿	$1.62兆	4.90%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
52	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,080.80万	$2,415.91万	-0.05%
396	PUNDIXPundi X	$0.0991	$0.101	$0.095	$34.52万	$2,574.56万	2.17%
141	GTCGitcoin	$0.21652	$0.2277	$0.20898	$162.29万	$2,156.42万	0.78%
412	RERE	$0.3164	$0.3229	$0.2959	$32.39万	$5,032.80万	4.98%
607	GENIUSGenius	$0.3013	$0.3086	$0.295	$13.33万	$1.02亿	0.80%
27	WLDWorldcoin	$0.3754	$0.402	$0.3617	$2,811.59万	$14.19亿	1.13%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
487	TURBOTurbo	$0.000768	$0.000797	$0.000742	$24.71万	$5,313.13万	0.79%
169	JTOJito	$0.3668	$0.3722	$0.3299	$117.96万	$1.09亿	8.07%
18	HYPEHyperliquid	$84.36	$88.90	$81.01	$3,899.08万	$202.89亿	1.63%
499	SECZBSECZB	$8.15	$8.45	$7.42	$23.34万	—	6.40%
124	ETC以太经典	$7.35	$7.41	$6.82	$193.14万	$11.40亿	5.15%
33	PUMPPump.fun	$0.004314	$0.00456	$0.0041	$2,272.20万	$19.87亿	2.25%
43	LTC莱特币	$56.3	$57.04	$52.10	$1,374.23万	$42.27亿	5.79%