Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 10:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	WLFIWorld Liberty Financial	$0.0474	$0.051	$0.0463	$722.82万	$15.06亿	-2.27%
353	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
165	ALTAltLayer	$0.00567	$0.00588	$0.00533	$123.61万	$1,722.74万	3.47%
300	DYDXdYdX	$0.1051	$0.108	$0.09772	$52.41万	$7,843.27万	3.83%
1	BTC比特币	$80679.92	$8.12万	$7.57万	$17.59亿	$1.62兆	4.77%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
55	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$980.74万	$2,415.91万	-0.04%
392	PUNDIXPundi X	$0.0994	$0.101	$0.095	$35.01万	$2,574.56万	1.84%
141	GTCGitcoin	$0.21784	$0.2277	$0.20898	$162.35万	$2,156.42万	2.34%
415	RERE	$0.3181	$0.3229	$0.2959	$32.00万	$5,032.80万	5.37%
607	GENIUSGenius	$0.3013	$0.3086	$0.295	$13.40万	$1.02亿	0.67%
27	WLDWorldcoin	$0.3745	$0.402	$0.3617	$2,794.80万	$14.19亿	0.92%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
485	TURBOTurbo	$0.00077	$0.000797	$0.000742	$24.68万	$5,313.13万	1.05%
174	JTOJito	$0.3653	$0.3722	$0.3299	$114.04万	$1.09亿	6.94%
18	HYPEHyperliquid	$84.21	$88.90	$81.01	$3,896.85万	$202.89亿	1.42%
497	SECZBSECZB	$8.11	$8.45	$7.42	$23.59万	—	5.88%
124	ETC以太经典	$7.34	$7.41	$6.82	$192.70万	$11.40亿	5.16%
33	PUMPPump.fun	$0.004276	$0.00456	$0.0041	$2,275.10万	$19.87亿	1.35%
43	LTC莱特币	$56.2	$57.04	$52.10	$1,378.94万	$42.27亿	5.38%