NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	WLFIWorld Liberty Financial	$0.0461	$0.0487	$0.0435	$1,272.86万	$14.16亿	-2.74%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
186	ALTAltLayer	$0.00538	$0.00574	$0.0051	$115.91万	$1,592.04万	-3.41%
332	DYDXdYdX	$0.09716	$0.1067	$0.09134	$49.83万	$7,028.04万	-6.54%
1	BTC比特币	$76342	$8.10万	$7.56万	$18.65亿	$1.53兆	-4.61%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
41	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,580.22万	$2,415.38万	0.04%
465	PUNDIXPundi X	$0.0942	$0.0998	$0.0906	$29.79万	$2,384.65万	-3.78%
149	GTCGitcoin	$0.21272	$0.22696	$0.20335	$157.58万	$2,058.78万	-4.81%
358	RERE	$0.3023	$0.3257	$0.2912	$45.30万	$4,746.68万	-3.45%
314	GENIUSGenius	$0.2913	$0.3036	$0.2803	$53.54万	$1.02亿	-3.83%
27	WLDWorldcoin	$0.3444	$0.3841	$0.3343	$2,567.37万	$12.74亿	-8.01%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
401	TURBOTurbo	$0.000714	$0.000778	$0.000683	$37.77万	$4,784.42万	-6.18%
155	JTOJito	$0.3389	$0.3744	$0.3206	$151.92万	$9,809.99万	-5.91%
16	HYPEHyperliquid	$78.11	$84.90	$77.42	$6,240.57万	$188.17亿	-6.40%
504	SECZBSECZB	$7.39	$8.22	$6.94	$25.02万	—	-9.10%
112	ETC以太经典	$7.04	$7.49	$6.84	$249.07万	$10.82亿	-3.56%
42	PUMPPump.fun	$0.003998	$0.004387	$0.00387	$1,522.24万	$18.05亿	-4.38%
39	LTC莱特币	$52.61	$56.73	$51.34	$1,583.21万	$39.13亿	-5.38%