OG Fan Token

OG · 美元计价

$2.305

≈ ￥15.213

2.44% ($0.06)

更新于 2026-11-05 11:10:02

24H 最高

$2.35

24H 最低

$2.24

今日开盘

$2.25

24H 成交量

$32.36万

流通市值

$949.16万

24H 涨跌额

($0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	WLFIWorld Liberty Financial	$0.0475	$0.051	$0.0463	$736.55万	$15.06亿	-2.46%
350	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
167	ALTAltLayer	$0.00569	$0.00588	$0.00538	$116.81万	$1,722.74万	5.76%
321	DYDXdYdX	$0.10507	$0.108	$0.0986	$47.53万	$7,843.27万	6.47%
1	BTC比特币	$80536.01	$8.12万	$7.58万	$16.68亿	$1.62兆	6.17%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
51	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,130.71万	$2,415.91万	-0.05%
402	PUNDIXPundi X	$0.0992	$0.101	$0.0952	$33.40万	$2,574.56万	3.87%
140	GTCGitcoin	$0.21652	$0.2277	$0.20898	$159.80万	$2,156.42万	2.74%
412	RERE	$0.3146	$0.3229	$0.2982	$31.81万	$5,032.80万	5.50%
612	GENIUSGenius	$0.3012	$0.3086	$0.2964	$12.79万	$1.02亿	1.62%
27	WLDWorldcoin	$0.3768	$0.402	$0.3629	$2,765.36万	$14.19亿	3.83%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
482	TURBOTurbo	$0.000768	$0.000797	$0.000748	$24.58万	$5,313.13万	2.67%
166	JTOJito	$0.3711	$0.3724	$0.3334	$117.03万	$1.09亿	11.11%
19	HYPEHyperliquid	$83.97	$88.90	$81.76	$3,769.01万	$202.89亿	2.69%
502	SECZBSECZB	$8.14	$8.45	$7.46	$22.53万	—	8.82%
127	ETC以太经典	$7.36	$7.41	$6.87	$183.37万	$11.40亿	6.98%
32	PUMPPump.fun	$0.004321	$0.00456	$0.0041	$2,194.81万	$19.87亿	4.98%
43	LTC莱特币	$56.22	$57.04	$52.45	$1,304.50万	$42.27亿	7.17%