星衡阁
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.05065
≈ ￥0.33429
2.49% ($0.00)
更新于 2026-11-05 09:05:02
← 返回行情列表
24H 最高
$0.05239
24H 最低
$0.04786
今日开盘
$0.04942
24H 成交量
$21.24万
流通市值
$1,267.46万
24H 涨跌额
($0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
GBP $1.18 -0.59% Brevis $0.0806 +4.13% Scroll $0.01976 +1.70% Thena $0.0475 +3.94% Tree Capital $0.0339 +2.42% NanoByte TokenNBT $0.00252 -4.55% Kyber Network CrystalKNC $0.1117 +1.73% Coin98C98 $0.01263 +1.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
65 WLFI WLFIWorld Liberty Financial $0.0477 $0.051 $0.0463 $757.57万 $15.06亿 2.58%
356 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
158 ALT ALTAltLayer $0.00563 $0.00588 $0.00533 $129.97万 $1,722.74万 2.18%
300 DYDX DYDXdYdX $0.10506 $0.108 $0.09772 $52.70万 $7,843.27万 3.91%
1 BTC BTC比特币 $80544 $8.12万 $7.57万 $17.47亿 $1.62兆 4.64%
636 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
62 XUSD XUSDStraitsX XUSD $1.0008 $1.00 $0.9975 $841.90万 $2,415.91万 -0.04%
390 PUNDIX PUNDIXPundi X $0.0988 $0.101 $0.095 $35.44万 $2,574.56万 1.54%
139 GTC GTCGitcoin $0.21929 $0.2277 $0.20898 $164.43万 $2,156.42万 1.66%
421 RE RERE $0.3165 $0.3229 $0.2959 $31.44万 $5,032.80万 6.03%
571 GENIUS GENIUSGenius $0.2999 $0.3086 $0.295 $16.30万 $1.02亿 -0.76%
27 WLD WLDWorldcoin $0.3754 $0.402 $0.3617 $2,756.49万 $14.19亿 1.27%
232 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
498 TURBO TURBOTurbo $0.000765 $0.000797 $0.000742 $23.76万 $5,313.13万 0.79%
183 JTO JTOJito $0.3649 $0.3722 $0.3299 $102.37万 $1.09亿 6.57%
16 HYPE HYPEHyperliquid $84.39 $88.90 $81.01 $4,102.15万 $202.89亿 0.98%
487 SECZB SECZBSECZB $8.12 $8.45 $7.42 $24.52万 — 4.10%
124 ETC ETC以太经典 $7.3 $7.41 $6.82 $196.40万 $11.40亿 4.74%
32 PUMP PUMPPump.fun $0.004295 $0.00456 $0.0041 $2,283.91万 $19.87亿 0.82%
43 LTC LTC莱特币 $56.18 $57.04 $52.10 $1,373.89万 $42.27亿 5.05%

相关站点

共 40 个
Pepe _以太坊ETH价格 Ondo _比特币 Pump.fun _币种排行 BFUSD _数字货币市值 Huma Finance _比特币 INTWB _比特币 TONToken _比特币行情 Tether Gold _币种排行 Aster _数字货币市值 NFPrompt _BTC行情 AAPLB _以太坊ETH价格 应用链 _比特币 Space and Time _BTC行情 Solana _比特币行情 Space and Time _比特币行情 RWUSD _比特币行情 Arbitrum _比特币 PancakeSwap _加密货币行情 INTWB _以太坊ETH价格 PAX Gold _比特币行情 波场 _以太坊ETH价格 KORUB _BTC行情 Pepe _比特币行情 1000CAT _BTC行情 Pump.fun _币种排行 Polkadot _BTC行情 Official Trump _比特币 PancakeSwap _币种排行 Celo _币种排行 Stacks _加密货币行情 Artificial _币种排行 StraitsX XUSD _以太坊ETH价格 Pudgy Penguins _BTC行情 比特现金 _以太坊ETH价格 Sei _币种排行 Tether Gold _数字货币市值 Zama _比特币 Quant _比特币行情 比特币 _BTC行情 Aster _比特币