Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 10:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	WLFIWorld Liberty Financial	$0.0474	$0.051	$0.0463	$724.17万	$15.06亿	-2.87%
353	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
165	ALTAltLayer	$0.00566	$0.00588	$0.00533	$123.74万	$1,722.74万	2.91%
299	DYDXdYdX	$0.10521	$0.108	$0.09772	$52.44万	$7,843.27万	3.43%
1	BTC比特币	$80812.01	$8.12万	$7.57万	$17.58亿	$1.62兆	4.75%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
55	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$980.71万	$2,415.91万	-0.04%
391	PUNDIXPundi X	$0.0991	$0.101	$0.095	$35.12万	$2,574.56万	1.85%
141	GTCGitcoin	$0.21711	$0.2277	$0.20898	$162.22万	$2,156.42万	1.33%
413	RERE	$0.3162	$0.3229	$0.2959	$32.14万	$5,032.80万	4.56%
607	GENIUSGenius	$0.3013	$0.3086	$0.295	$13.37万	$1.02亿	0.53%
27	WLDWorldcoin	$0.3747	$0.402	$0.3617	$2,808.39万	$14.19亿	0.38%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
486	TURBOTurbo	$0.000769	$0.000797	$0.000742	$24.65万	$5,313.13万	0.65%
171	JTOJito	$0.3663	$0.3722	$0.3299	$116.80万	$1.09亿	7.04%
18	HYPEHyperliquid	$84.41	$88.90	$81.01	$3,899.30万	$202.89亿	1.60%
499	SECZBSECZB	$8.12	$8.45	$7.42	$23.39万	—	5.32%
125	ETC以太经典	$7.35	$7.41	$6.82	$192.88万	$11.40亿	4.85%
33	PUMPPump.fun	$0.004284	$0.00456	$0.0041	$2,274.27万	$19.87亿	0.80%
43	LTC莱特币	$56.28	$57.04	$52.10	$1,376.94万	$42.27亿	5.10%